· Europe +0.8%, EmrgExChina +3.2%, Japan +1.9%, UK -0.6%, China -0.9% · USO (Crude) -1.8%, DBA (Ag) -0.5%, Copper +1.5% · Gold +5.8%, Silver -1.5%, Platinum +2.2%
This is the work-in-progress
Price Report,
generated Thursday June 18, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 745.74 | 0.6% | 1.0% | 0% | 26% |
| QQQ | 734.71 | 1.5% | 2.5% | 3% | 40% |
| IWM | 293.92 | 1.4% | 1.1% | 4% | 41% |
| RSP | 210.84 | 0.8% | 0.5% | 3% | 21% |
| IJR | 142.63 | 1.4% | 0.2% | 5% | 36% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.52 | 0.8% | -0.6% | 2% | 23% |
| EmrgExChina | 104.99 | 3.2% | 5.8% | 10% | 76% |
| Japan | 96.26 | 1.9% | 4.6% | 5% | 37% |
| UK | 45.66 | -0.6% | -2.7% | -4% | 19% |
| China | 33.34 | -0.9% | -4.5% | -7% | -6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 112.14 | -1.8% | -12.6% | -21% | 36% |
| DBA (Ag) | 26.70 | -0.5% | 1.5% | -3% | 3% |
| Copper | 39.24 | 1.5% | 0.7% | 2% | 29% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,318.42 | 5.8% | 5.8% | -5% | 28% |
| Silver | 69.08 | -1.5% | 8.3% | -9% | 88% |
| Platinum | 1,763.56 | 2.2% | -1.9% | -11% | 42% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,002.42 | -0.4% | 0.9% | -18% | -39% |
| Ethereum | 1,738.47 | -0.0% | 5.0% | -19% | -31% |
| Dogecoin | 0.08 | -1.9% | -2.7% | -20% | -51% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.2% | -0.5% | -1% | -0% |
| GBP | 1.32 | -0.3% | -0.8% | -1% | -1% |
| SEK | 0.10 | -0.4% | -0.3% | -2% | 1% |
| NOK | 0.10 | -0.9% | -2.1% | -5% | 3% |
| CHF | 1.24 | -0.4% | -0.5% | -2% | 2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | 0% | -6% |
| CNY | 0.15 | -0.2% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.1% | -0.8% | -2% | -3% |
| AUD | 0.70 | 0.2% | 0.5% | -2% | 8% |
| NZD | 0.58 | 0.2% | -0.1% | -2% | -4% |
| MXN | 0.06 | 0.0% | 0.3% | -0% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 2.93 |
| Jap | 2.61 |
| UK | 4.76 |
| US | 4.45 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.62 |
| Jap | 1.39 |
| UK | 4.19 |
| US | 4.18 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| pgr | PROGRESSIVE CORP/OH/ | 352 | 19.5% | property & casualty insurance | 8.3 | 24.9 |
| comp | Compass, Inc. | 107 | 30.6% | None | 50.0 | |
| cxt | Crane NXT, Co. | 216 | 27.4% | electronic equipment & instruments | 9.0 | 10.9 |
| xncr | Xencor Inc | 110 | 22.5% | biotechnology | 31.7 | |
| sky | Champion Homes, Inc. | 58 | 20.9% | homebuilding | 17.1 | 15.6 |
| bdc | BELDEN INC. | 49 | 16.2% | electronic components | 13.0 | 11.4 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| mgy | Magnolia Oil & Gas Corp | 148 | 32.7% | oil & gas exploration & production | 11.4 | 7.2 |
| rng | RingCentral, Inc. | 125 | 48.4% | application software | 10.2 | 22.9 |
| val | Valaris Ltd | 168 | 78.6% | oil & gas drilling | 15.8 | 27.9 |
| bg | Bunge Global SA | 268 | 33.1% | agricultural products & services | 24.5 | 9.4 |
| ne | Noble Corp plc | 173 | 54.1% | oil & gas drilling | 14.8 | 10.2 |
| hal | HALLIBURTON CO | 281 | 38.2% | oil & gas equipment & services | 11.8 | 9.0 |
| pbf | PBF Energy Inc. | 161 | 52.2% | oil & gas refining & marketing | 5.9 | 3.3 |
| lyb | LyondellBasell Industries N.V. | 148 | 62.0% | specialty chemicals | 9.0 | |
| cf | CF Industries Holdings, Inc. | 155 | 56.6% | fertilizers & agricultural chemicals | 6.0 | 6.0 |
| lrn | Stride, Inc. | 71 | 25.7% | education services | 8.6 | 12.2 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.6% · 75th: 1.4%
| intc | INTEL CORP | information technology | 11.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 9.4% |
| mrna | Moderna, Inc. | health care | 7.7% |
| amat | APPLIED MATERIALS INC /DE | information technology | 6.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 5.8% |
| on | ON SEMICONDUCTOR CORP | information technology | 5.7% |
| stx | Seagate Technology Holdings plc | information technology | 5.4% |
| glw | CORNING INC /NY | information technology | 5.1% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | 4.8% |
| lrcx | LAM RESEARCH CORP | information technology | 4.8% |
· · ·
| ddog | Datadog, Inc. | information technology | -3.2% |
| intu | INTUIT INC. | information technology | -3.2% |
| wday | Workday, Inc. | information technology | -3.3% |
| omc | OMNICOM GROUP INC. | communication services | -3.4% |
| it | GARTNER INC | information technology | -3.6% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | -4.3% |
| stld | STEEL DYNAMICS INC | materials | -6.0% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | -6.3% |
| kr | KROGER CO | consumer staples | -7.3% |
| acn | Accenture plc | information technology | -15.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.0% · Median: 0.9% · 75th: 1.7%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 6.9% |
| onto | ONTO INNOVATION INC. | information technology | 6.5% |
| mksi | MKS INC | information technology | 6.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 5.6% |
| tln | Talen Energy Corp | utilities | 5.1% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 4.8% |
| nvt | nVent Electric plc | industrials | 4.7% |
| sitm | SITIME Corp | information technology | 4.4% |
| entg | ENTEGRIS INC | information technology | 4.4% |
| ipgp | IPG PHOTONICS CORP | information technology | 4.3% |
· · ·
| kd | Kyndryl Holdings, Inc. | information technology | -3.4% |
| rgen | REPLIGEN CORP | health care | -3.7% |
| clf | CLEVELAND-CLIFFS INC. | materials | -3.7% |
| aci | Albertsons Companies, Inc. | consumer staples | -4.0% |
| csl | CARLISLE COMPANIES INC | industrials | -4.1% |
| cnxc | Concentrix Corp | industrials | -4.6% |
| gwre | Guidewire Software, Inc. | information technology | -4.7% |
| exls | ExlService Holdings, Inc. | industrials | -4.8% |
| manh | MANHATTAN ASSOCIATES INC | information technology | -7.0% |
| g | Genpact LTD | industrials | -7.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.2% · Median: 1.0% · 75th: 1.9%
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 8.1% |
| form | FORMFACTOR INC | information technology | 7.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 7.4% |
| peng | Penguin Solutions, Inc. | information technology | 6.2% |
| diod | DIODES INC /DEL/ | information technology | 6.0% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 5.8% |
| veco | VEECO INSTRUMENTS INC | information technology | 5.7% |
| plab | PHOTRONICS INC | information technology | 5.7% |
| powi | POWER INTEGRATIONS INC | information technology | 5.7% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | 5.6% |
· · ·
| sm | SM Energy Co | energy | -2.9% |
| vitl | Vital Farms, Inc. | consumer staples | -3.0% |
| nabl | N-able, Inc. | information technology | -3.0% |
| kmpr | KEMPER Corp | financials | -3.1% |
| efor | Everforth Inc | information technology | -3.1% |
| dxc | DXC Technology Co | information technology | -3.3% |
| cxm | Sprinklr, Inc. | information technology | -4.0% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -4.8% |
| aami | Acadian Asset Management Inc. | financials | -8.7% |
| epam | EPAM Systems, Inc. | information technology | -9.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.3% · Median: -0.5% · 75th: 2.7%
| wdc | WESTERN DIGITAL CORP | information technology | 48.4% |
| mrna | Moderna, Inc. | health care | 34.4% |
| stx | Seagate Technology Holdings plc | information technology | 30.4% |
| gev | GE Vernova Inc. | industrials | 20.4% |
| intc | INTEL CORP | information technology | 15.3% |
| hood | Robinhood Markets, Inc. | financials | 14.7% |
| amat | APPLIED MATERIALS INC /DE | information technology | 14.4% |
| cof | CAPITAL ONE FINANCIAL CORP | financials | 12.9% |
| ter | TERADYNE, INC | information technology | 12.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 12.2% |
· · ·
| slb | SLB LIMITED/NV | energy | -10.9% |
| ldos | Leidos Holdings, Inc. | industrials | -11.3% |
| adbe | ADOBE INC. | information technology | -11.5% |
| it | GARTNER INC | information technology | -13.4% |
| cboe | Cboe Global Markets, Inc. | financials | -14.0% |
| sats | EchoStar CORP | communication services | -16.2% |
| acn | Accenture plc | information technology | -21.3% |
| fox | Fox Corp | communication services | -24.1% |
| foxa | Fox Corp | communication services | -24.6% |
| klac | KLA CORP | information technology | -89.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.5% · Median: -0.3% · 75th: 3.4%
| tln | Talen Energy Corp | utilities | 24.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 21.4% |
| esab | ESAB Corp | industrials | 19.6% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 17.9% |
| entg | ENTEGRIS INC | information technology | 14.5% |
| cytk | CYTOKINETICS INC | health care | 14.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 14.3% |
| wwd | Woodward, Inc. | industrials | 14.0% |
| mksi | MKS INC | information technology | 14.0% |
| vicr | VICOR CORP | industrials | 13.5% |
· · ·
| pbf | PBF Energy Inc. | energy | -10.2% |
| val | Valaris Ltd | energy | -10.3% |
| mur | MURPHY OIL CORP | energy | -10.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -10.3% |
| knx | Knight-Swift Transportation Holdings Inc. | industrials | -10.4% |
| saia | SAIA INC | industrials | -10.7% |
| twlo | TWILIO INC | information technology | -11.0% |
| g | Genpact LTD | industrials | -11.9% |
| aa | Alcoa Corp | materials | -12.0% |
| rh | RH | consumer discretionary | -12.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.1% · Median: -0.4% · 75th: 2.3%
| agx | ARGAN INC | industrials | 19.1% |
| sezl | Sezzle Inc. | financials | 18.0% |
| cohu | COHU INC | information technology | 17.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | 16.9% |
| algt | Allegiant Travel CO | industrials | 16.4% |
| form | FORMFACTOR INC | information technology | 15.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 13.6% |
| sabr | Sabre Corp | consumer discretionary | 12.8% |
| vir | Vir Biotechnology, Inc. | health care | 12.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 12.6% |
· · ·
| tdw | TIDEWATER INC | energy | -11.2% |
| enph | Enphase Energy, Inc. | information technology | -11.5% |
| rxo | RXO, Inc. | industrials | -11.5% |
| vsat | VIASAT INC | information technology | -11.7% |
| pten | PATTERSON UTI ENERGY INC | energy | -12.8% |
| sm | SM Energy Co | energy | -12.8% |
| clb | Core Laboratories Inc. /DE/ | energy | -14.0% |
| epam | EPAM Systems, Inc. | information technology | -14.7% |
| arcb | ARCBEST CORP /DE/ | industrials | -15.1% |
| lrn | Stride, Inc. | consumer discretionary | -17.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.6% · Median: 12.5% · 75th: 37.6%
| sndk | Sandisk Corp | information technology | 4,286.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 1,230.0% |
| lite | Lumentum Holdings Inc. | information technology | 879.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 811.8% |
| stx | Seagate Technology Holdings plc | information technology | 773.4% |
| intc | INTEL CORP | information technology | 527.4% |
| cien | CIENA CORP | information technology | 494.6% |
| ter | TERADYNE, INC | information technology | 398.4% |
| cohr | COHERENT CORP. | information technology | 376.6% |
| sats | EchoStar CORP | communication services | 336.5% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -55.5% |
| acn | Accenture plc | information technology | -55.8% |
| gddy | GoDaddy Inc. | information technology | -57.4% |
| csgp | COSTAR GROUP, INC. | real estate | -62.0% |
| intu | INTUIT INC. | information technology | -65.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -65.6% |
| it | GARTNER INC | information technology | -67.7% |
| fisv | FISERV INC | financials | -70.0% |
| klac | KLA CORP | information technology | -71.0% |
| ttd | Trade Desk, Inc. | communication services | -74.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.0% · Median: 19.9% · 75th: 44.1%
| vicr | VICOR CORP | industrials | 644.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 519.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 478.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 431.6% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 357.7% |
| mksi | MKS INC | information technology | 328.9% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 287.2% |
| onto | ONTO INNOVATION INC. | information technology | 250.1% |
| flex | FLEX LTD. | information technology | 216.7% |
| sitm | SITIME Corp | information technology | 209.0% |
· · ·
| gwre | Guidewire Software, Inc. | information technology | -56.2% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -56.3% |
| wing | Wingstop Inc. | consumer discretionary | -56.5% |
| four | Shift4 Payments, Inc. | financials | -57.4% |
| chwy | Chewy, Inc. | consumer discretionary | -57.5% |
| coty | COTY INC. | consumer staples | -60.0% |
| docs | Doximity, Inc. | health care | -64.4% |
| kd | Kyndryl Holdings, Inc. | information technology | -72.5% |
| duol | Duolingo, Inc. | consumer discretionary | -74.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -84.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -5.1% · Median: 21.3% · 75th: 54.4%
| mxl | MAXLINEAR, INC | information technology | 558.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 479.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 450.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 445.4% |
| powl | POWELL INDUSTRIES INC | industrials | 401.7% |
| vsat | VIASAT INC | information technology | 382.3% |
| form | FORMFACTOR INC | information technology | 352.0% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 331.7% |
| sphr | Sphere Entertainment Co. | communication services | 301.5% |
| acmr | ACM Research, Inc. | information technology | 301.3% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -64.5% |
| cabo | Cable One, Inc. | communication services | -66.7% |
| embc | Embecta Corp. | health care | -66.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -67.6% |
| insp | Inspire Medical Systems, Inc. | health care | -69.1% |
| fmc | FMC CORP | materials | -69.9% |
| vitl | Vital Farms, Inc. | consumer staples | -70.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -72.8% |
| gogo | Gogo Inc. | communication services | -76.1% |
| vrrm | VERRA MOBILITY Corp | industrials | -80.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.