· Europe -0.1%, EmrgExChina -0.4%, Japan +0.6%, UK +0.1%, China -0.6% · USO (Crude) -0.8%, DBA (Ag) -0.1%, Copper +1.8% · Gold +4.9%, Silver +nan%, Platinum +1.3%
This is the work-in-progress
Price Report,
generated Wednesday August 5, 2026 1:27PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 770.08 | -0.4% | 5.6% | 3% | 24% |
| QQQ | 715.94 | -1.3% | 8.2% | 1% | 28% |
| IWM | 299.77 | -0.8% | 3.9% | 2% | 37% |
| RSP | 219.73 | -0.2% | 1.9% | 4% | 21% |
| IJR | 148.94 | -1.0% | 3.2% | 4% | 36% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.02 | -0.1% | 4.8% | 4% | 23% |
| EmrgExChina | 95.09 | -0.4% | 9.5% | -2% | 53% |
| Japan | 95.35 | 0.6% | 6.7% | 3% | 32% |
| UK | 48.37 | 0.1% | 1.0% | 4% | 23% |
| China | 36.08 | -0.6% | -0.1% | 8% | -3% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 114.64 | -0.8% | -11.3% | 2% | 53% |
| DBA (Ag) | 27.63 | -0.1% | 0.5% | 0% | 10% |
| Copper | 40.85 | 1.8% | 6.5% | 10% | 50% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,249.41 | 4.9% | 5.6% | 3% | 26% |
| Silver | |||||
| Platinum | 1,737.47 | 1.3% | 6.5% | 10% | 31% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,135.80 | 0.5% | 0.8% | 3% | -44% |
| Ethereum | 1,919.04 | 2.7% | 1.7% | 10% | -47% |
| Dogecoin | 0.07 | 0.1% | 0.7% | -3% | -65% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.2% | 0.9% | 1% | -1% |
| GBP | 1.35 | 0.1% | 0.9% | 0% | 1% |
| SEK | 0.11 | 0.4% | 1.8% | 2% | 2% |
| NOK | 0.10 | 0.3% | 0.8% | 2% | 8% |
| CHF | 1.24 | 0.1% | 0.9% | 0% | 0% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | -1.6% | 3.3% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | -1% | -7% |
| CNY | 0.15 | -0.1% | 0.1% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.4% | 0.2% | 1% | -2% |
| AUD | 0.71 | 0.3% | 1.6% | 2% | 9% |
| NZD | 0.59 | -0.1% | 1.7% | 3% | -0% |
| MXN | 0.06 | 0.2% | 1.2% | 2% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.12 |
| Jap | 2.82 |
| UK | 4.89 |
| US | 4.61 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.72 |
| Jap | 1.57 |
| UK | 4.24 |
| US | 4.21 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| jjsf | J&J SNACK FOODS CORP | 95 | 18.3% | packaged foods & meats | 19.7 | 26.9 |
| dbi | Designer Brands Inc. | 50 | 21.8% | None | 5.0 | 6.5 |
| prgo | PERRIGO Co plc | 364 | 47.6% | pharmaceuticals | 9.8 | |
| matv | Mativ Holdings, Inc. | 166 | 30.6% | None | 4.5 | 20.1 |
| frpt | Freshpet, Inc. | 95 | 26.5% | packaged foods & meats | 38.4 | 47.0 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| chct | Community Healthcare Trust Inc | 257 | 19.9% | None | 15.7 | |
| ain | ALBANY INTERNATIONAL CORP /DE/ | 119 | 31.5% | industrial machinery & supplies & components | 15.5 | |
| rba | RB GLOBAL INC. | 62 | 10.5% | diversified support services | 24.0 | 18.7 |
| oge | OGE ENERGY CORP. | 181 | 11.5% | multi-utilities | 12.5 | 10.8 |
| syna | SYNAPTICS Inc | 113 | 77.2% | semiconductors | 18.2 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: -0.1% · 75th: 0.8%
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 11.1% |
| iff | INTERNATIONAL FLAVORS & FRAGRANCES INC | materials | 8.9% |
| aiz | ASSURANT, INC. | financials | 7.3% |
| nem | NEWMONT Corp /DE/ | materials | 6.5% |
| axon | AXON ENTERPRISE, INC. | industrials | 5.4% |
| mar | MARRIOTT INTERNATIONAL INC /MD/ | consumer discretionary | 4.7% |
| cnc | CENTENE CORP | health care | 4.5% |
| mck | MCKESSON CORP | health care | 4.4% |
| fico | FAIR ISAAC CORP | information technology | 4.3% |
| hlt | Hilton Worldwide Holdings Inc. | consumer discretionary | 4.0% |
· · ·
| mrvl | Marvell Technology, Inc. | information technology | -5.8% |
| hona | Honeywell Aerospace Inc. | industrials | -5.9% |
| wdc | WESTERN DIGITAL CORP | information technology | -5.9% |
| eog | EOG RESOURCES INC | energy | -6.5% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -8.2% |
| cdw | CDW Corp | information technology | -9.0% |
| sndk | Sandisk Corp | information technology | -13.0% |
| dva | DAVITA INC. | health care | -17.2% |
| app | AppLovin Corp | information technology | -19.0% |
| podd | INSULET CORP | health care | -20.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: -0.5% · 75th: 0.4%
| qlys | QUALYS, INC. | information technology | 11.7% |
| dt | Dynatrace, Inc. | information technology | 11.3% |
| sn | SharkNinja, Inc. | consumer discretionary | 8.3% |
| hl | HECLA MINING CO/DE/ | materials | 7.6% |
| bros | Dutch Bros Inc. | consumer discretionary | 7.6% |
| cde | Coeur Mining, Inc. | materials | 7.5% |
| eqh | Equitable Holdings, Inc. | financials | 6.5% |
| crbg | Corebridge Financial, Inc. | financials | 6.3% |
| rgen | REPLIGEN CORP | health care | 5.9% |
| bwa | BORGWARNER INC | consumer discretionary | 5.9% |
· · ·
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | -6.5% |
| sitm | SITIME Corp | information technology | -6.9% |
| pbf | PBF Energy Inc. | energy | -7.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -8.1% |
| livn | LivaNova PLC | health care | -8.4% |
| gxo | GXO Logistics, Inc. | industrials | -9.1% |
| pins | PINTEREST, INC. | communication services | -11.3% |
| rba | RB GLOBAL INC. | industrials | -13.9% |
| nyt | NEW YORK TIMES CO | communication services | -14.1% |
| rrx | REGAL REXNORD CORP | industrials | -16.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: -0.6% · 75th: 0.4%
| mtrn | MATERION Corp | materials | 30.8% |
| prgo | PERRIGO Co plc | health care | 23.0% |
| frpt | Freshpet, Inc. | consumer staples | 14.6% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | 14.1% |
| shak | Shake Shack Inc. | consumer discretionary | 12.2% |
| sky | Champion Homes, Inc. | consumer discretionary | 10.8% |
| gff | GRIFFON CORP | industrials | 10.0% |
| xpel | XPEL, Inc. | consumer discretionary | 9.5% |
| supn | SUPERNUS PHARMACEUTICALS, INC. | health care | 8.5% |
| jjsf | J&J SNACK FOODS CORP | consumer staples | 7.7% |
· · ·
| lumn | Lumen Technologies, Inc. | communication services | -12.1% |
| tmdx | TransMedics Group, Inc. | health care | -12.7% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -14.5% |
| aste | ASTEC INDUSTRIES INC | industrials | -15.1% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -15.7% |
| cc | Chemours Co | materials | -18.7% |
| extr | EXTREME NETWORKS INC | information technology | -18.8% |
| tdc | TERADATA CORP /DE/ | information technology | -20.1% |
| lmat | LEMAITRE VASCULAR INC | health care | -25.3% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -29.9% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.6% · Median: 0.7% · 75th: 5.3%
| cohr | COHERENT CORP. | information technology | 47.8% |
| lite | Lumentum Holdings Inc. | information technology | 37.2% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | 30.4% |
| pltr | Palantir Technologies Inc. | information technology | 28.7% |
| mrvl | Marvell Technology, Inc. | information technology | 27.9% |
| dell | Dell Technologies Inc. | information technology | 25.8% |
| msft | MICROSOFT CORP | information technology | 24.9% |
| vrt | Vertiv Holdings Co | industrials | 24.6% |
| anet | Arista Networks, Inc. | information technology | 24.4% |
| glw | CORNING INC /NY | information technology | 24.3% |
· · ·
| vrsk | Verisk Analytics, Inc. | industrials | -11.4% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -11.6% |
| gddy | GoDaddy Inc. | information technology | -12.7% |
| ctva | Corteva, Inc. | materials | -13.1% |
| eix | EDISON INTERNATIONAL | utilities | -13.1% |
| app | AppLovin Corp | information technology | -15.0% |
| aptv | Aptiv PLC | consumer discretionary | -18.9% |
| fico | FAIR ISAAC CORP | information technology | -20.5% |
| dva | DAVITA INC. | health care | -21.7% |
| podd | INSULET CORP | health care | -21.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.4% · Median: 1.1% · 75th: 6.6%
| iesc | IES Holdings, Inc. | industrials | 58.0% |
| entg | ENTEGRIS INC | information technology | 36.0% |
| qlys | QUALYS, INC. | information technology | 35.6% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 30.5% |
| fn | Fabrinet | information technology | 27.7% |
| idcc | InterDigital, Inc. | information technology | 26.6% |
| onto | ONTO INNOVATION INC. | information technology | 26.4% |
| hims | Hims & Hers Health, Inc. | health care | 26.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 26.1% |
| mp | MP Materials Corp. / DE | materials | 25.7% |
· · ·
| eeft | EURONET WORLDWIDE, INC. | financials | -11.2% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | -11.3% |
| gme | GameStop Corp. | consumer discretionary | -12.5% |
| lad | LITHIA MOTORS INC | consumer discretionary | -13.9% |
| uls | UL Solutions Inc. | industrials | -14.4% |
| brkr | BRUKER CORP | health care | -15.0% |
| lea | LEAR CORP | consumer discretionary | -15.1% |
| oln | OLIN Corp | materials | -15.8% |
| nyt | NEW YORK TIMES CO | communication services | -16.3% |
| rba | RB GLOBAL INC. | industrials | -17.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.4% · Median: 1.5% · 75th: 6.4%
| mtrn | MATERION Corp | materials | 56.9% |
| form | FORMFACTOR INC | information technology | 37.1% |
| efor | Everforth Inc | information technology | 35.1% |
| cohu | COHU INC | information technology | 31.5% |
| adea | Adeia Inc. | information technology | 29.6% |
| mktx | MARKETAXESS HOLDINGS INC | financials | 29.2% |
| ecg | Everus Construction Group, Inc. | industrials | 28.8% |
| sei | Solaris Energy Infrastructure, Inc. | energy | 28.0% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | 27.3% |
| prgo | PERRIGO Co plc | health care | 27.1% |
· · ·
| jbgs | JBG SMITH Properties | real estate | -16.0% |
| tdc | TERADATA CORP /DE/ | information technology | -16.2% |
| ain | ALBANY INTERNATIONAL CORP /DE/ | industrials | -16.2% |
| vcyt | VERACYTE, INC. | health care | -17.2% |
| gpi | GROUP 1 AUTOMOTIVE INC | consumer discretionary | -22.5% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | -23.0% |
| lmat | LEMAITRE VASCULAR INC | health care | -23.7% |
| alhc | Alignment Healthcare, Inc. | health care | -25.2% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -26.5% |
| ahco | AdaptHealth Corp. | health care | -39.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.2% · Median: 13.9% · 75th: 38.0%
| sndk | Sandisk Corp | information technology | 2,881.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 703.1% |
| lite | Lumentum Holdings Inc. | information technology | 664.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 586.2% |
| stx | Seagate Technology Holdings plc | information technology | 433.1% |
| intc | INTEL CORP | information technology | 397.5% |
| dd | DuPont de Nemours, Inc. | materials | 392.2% |
| cien | CIENA CORP | information technology | 346.9% |
| ter | TERADYNE, INC | information technology | 264.6% |
| dell | Dell Technologies Inc. | information technology | 260.3% |
· · ·
| tyl | TYLER TECHNOLOGIES INC | information technology | -49.6% |
| coin | Coinbase Global, Inc. | financials | -49.7% |
| podd | INSULET CORP | health care | -52.5% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -52.5% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -54.5% |
| intu | INTUIT INC. | information technology | -57.1% |
| fisv | FISERV INC | financials | -59.7% |
| csgp | COSTAR GROUP, INC. | real estate | -68.7% |
| klac | KLA CORP | information technology | -78.1% |
| ttd | Trade Desk, Inc. | communication services | -78.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.6% · Median: 19.7% · 75th: 39.9%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 427.7% |
| vicr | VICOR CORP | industrials | 367.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 291.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 252.7% |
| mksi | MKS INC | information technology | 241.8% |
| btsg | BrightSpring Health Services, Inc. | health care | 218.9% |
| roiv | Roivant Sciences Ltd. | health care | 197.5% |
| onto | ONTO INNOVATION INC. | information technology | 191.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 178.2% |
| ati | ATI INC | industrials | 175.4% |
· · ·
| hims | Hims & Hers Health, Inc. | health care | -43.3% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -43.4% |
| pega | PEGASYSTEMS INC | information technology | -44.2% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -44.6% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -45.2% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -48.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -52.0% |
| duol | Duolingo, Inc. | consumer discretionary | -61.8% |
| docs | Doximity, Inc. | health care | -62.7% |
| wing | Wingstop Inc. | consumer discretionary | -63.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 2.5% · Median: 23.2% · 75th: 52.6%
| ichr | ICHOR HOLDINGS, LTD. | information technology | 374.1% |
| mxl | MAXLINEAR, INC | information technology | 346.2% |
| form | FORMFACTOR INC | information technology | 292.7% |
| sphr | Sphere Entertainment Co. | communication services | 287.7% |
| vsat | VIASAT INC | information technology | 280.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 258.8% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 206.7% |
| ftre | Fortrea Holdings Inc. | health care | 190.4% |
| rcus | Arcus Biosciences, Inc. | health care | 190.1% |
| cohu | COHU INC | information technology | 180.1% |
· · ·
| flo | FLOWERS FOODS INC | consumer staples | -50.9% |
| adma | ADMA BIOLOGICS, INC. | health care | -51.2% |
| kmpr | KEMPER Corp | financials | -51.3% |
| abr | ARBOR REALTY TRUST INC | financials | -51.8% |
| gtm | ZoomInfo Technologies Inc. | communication services | -60.4% |
| smpl | Simply Good Foods Co | consumer staples | -62.8% |
| fmc | FMC CORP | materials | -70.7% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -73.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -77.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.