· Europe -0.2%, EmrgExChina +0.7%, Japan -0.0%, UK -0.3%, China -0.4% · Crude Oil +1.4%, AgCommods -0.3%, Gold +0.4%, Silver +0.6% · Financial -0.2%, Energy +1.1%, Industrial +0.2%, Utilities -0.3%, Materials +0.3%, Cons Stpls +0.3%, Technology +0.2%, Healthcare +0.2%, Cons Discr +0.4%, Comm Serv -0.3%, Real Estate +0.1%
This is the work-in-progress
Price Report,
generated Tuesday September 16, 2025 6:57AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 661.32 | 0.1% | 1.7% | 3% | 19% |
| QQQ | 592.14 | 0.1% | 2.0% | 4% | 26% |
| IWM | 238.58 | -0.3% | 0.7% | 5% | 11% |
| RSP | 188.90 | 0.1% | 0.6% | 1% | 9% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 61.05 | -0.2% | 1.4% | 0% | 23% |
| EmrgExChina | 67.38 | 0.7% | 3.7% | 5% | 15% |
| Japan | 81.32 | -0.0% | 1.6% | 2% | 18% |
| UK | 41.95 | -0.3% | 0.5% | 2% | 17% |
| China | 40.64 | -0.4% | 1.7% | 6% | 56% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 75.28 | 1.4% | 2.6% | 4% | 6% |
| AgCommods | 27.84 | -0.3% | 2.7% | 3% | 14% |
| Gold | 340.31 | 0.4% | 1.9% | 11% | 43% |
| Silver | 38.98 | 0.6% | 4.8% | 15% | 39% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 53.58 | -0.2% | 0.5% | 2% | 21% |
| Energy | 89.25 | 1.1% | 1.9% | 5% | 6% |
| Industrial | 152.56 | 0.2% | 1.5% | 1% | 18% |
| Utilities | 85.47 | -0.3% | 2.7% | -1% | 11% |
| Materials | 91.23 | 0.3% | 0.8% | 1% | -1% |
| Cons Stpls | 79.62 | 0.3% | -1.4% | -4% | -3% |
| Technology | 273.77 | 0.2% | 3.2% | 5% | 26% |
| Healthcare | 137.26 | 0.2% | -1.0% | 0% | -11% |
| Cons Discr | 241.76 | 0.4% | 2.6% | 5% | 27% |
| Comm Serv | 118.62 | -0.3% | 2.7% | 8% | 37% |
| Real Estate | 42.35 | 0.1% | 1.1% | 2% | -3% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | 0.8% | 0.4% | 2% | 6% |
| JPY | 0.01 | 0.0% | 0.0% | 0% | -4% |
| GBP | 1.36 | 0.3% | 0.9% | 1% | 3% |
| CNY | 0.14 | 0.0% | 0.1% | 1% | -0% |
| CAD | 0.73 | 0.1% | 0.6% | 1% | -1% |
| MXN | 0.05 | 0.0% | 1.5% | 3% | 5% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 115,444.87 | 0.0% | 3.0% | -1% | 95% |
| Ethereum | 4,526.82 | -1.8% | 5.1% | 5% | 95% |
| Dogecoin | 0.27 | -3.6% | 11.1% | 21% | 161% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.1% · 75th: 0.5%
| orcl | ORACLE CORP | information technology | 4.7% |
| stld | STEEL DYNAMICS INC | materials | 4.6% |
| hsy | HERSHEY CO | consumer staples | 3.6% |
| mrna | Moderna, Inc. | health care | 3.3% |
| dow | DOW INC. | materials | 2.6% |
| adbe | ADOBE INC. | information technology | 2.6% |
| on | ON SEMICONDUCTOR CORP | information technology | 2.2% |
| apa | APA Corp | energy | 2.0% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 1.9% |
| vlo | VALERO ENERGY CORP/TX | energy | 1.9% |
· · ·
| acgl | ARCH CAPITAL GROUP LTD. | financials | -1.6% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -1.7% |
| eg | EVEREST GROUP, LTD. | financials | -2.0% |
| hum | HUMANA INC | health care | -2.2% |
| lyv | Live Nation Entertainment, Inc. | communication services | -2.7% |
| ttd | Trade Desk, Inc. | communication services | -2.7% |
| rl | RALPH LAUREN CORP | consumer discretionary | -2.8% |
| ddog | Datadog, Inc. | information technology | -3.1% |
| emr | EMERSON ELECTRIC CO | industrials | -3.5% |
| wbd | Warner Bros. Discovery, Inc. | communication services | -4.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.3% · Median: 0.0% · 75th: 0.5%
| srpt | Sarepta Therapeutics, Inc. | health care | 5.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 5.3% |
| pbf | PBF Energy Inc. | energy | 4.8% |
| syna | SYNAPTICS Inc | information technology | 4.5% |
| chrd | Chord Energy Corp | energy | 3.2% |
| avav | AeroVironment Inc | industrials | 3.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 2.5% |
| rmbs | RAMBUS INC | information technology | 2.5% |
| mur | MURPHY OIL CORP | energy | 2.4% |
| civi | CIVITAS RESOURCES, INC. | energy | 2.2% |
· · ·
| vfc | V F CORP | consumer discretionary | -1.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -1.3% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -1.3% |
| gef | GREIF, INC | materials | -1.4% |
| alk | ALASKA AIR GROUP, INC. | industrials | -1.7% |
| fnf | Fidelity National Financial, Inc. | financials | -1.7% |
| nyt | NEW YORK TIMES CO | communication services | -1.9% |
| gap | GAP INC | consumer discretionary | -2.3% |
| celh | Celsius Holdings, Inc. | consumer staples | -2.6% |
| wu | Western Union CO | financials | -2.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: -0.0% · 75th: 0.4%
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 5.3% |
| nymt | NEW YORK MORTGAGE TRUST, INC. | real estate | 3.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 3.4% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 3.4% |
| zd | ZIFF DAVIS, INC. | communication services | 3.4% |
| arcb | ARCBEST CORP /DE/ | industrials | 3.3% |
| sndk | Sandisk Corp | information technology | 3.2% |
| crgy | Crescent Energy Co | energy | 2.5% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 2.4% |
| gkos | GLAUKOS Corp | health care | 2.4% |
· · ·
| prdo | PERDOCEO EDUCATION Corp | consumer discretionary | -2.0% |
| bcc | BOISE CASCADE Co | industrials | -2.0% |
| vsco | Victoria's Secret & Co. | consumer discretionary | -2.1% |
| lrn | Stride, Inc. | consumer discretionary | -2.1% |
| sabr | Sabre Corp | consumer discretionary | -2.6% |
| bdn | BRANDYWINE REALTY TRUST | real estate | -3.2% |
| lumn | Lumen Technologies, Inc. | communication services | -3.5% |
| neog | NEOGEN CORP | health care | -4.3% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -15.0% |
| rex | REX AMERICAN RESOURCES Corp | energy | -48.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.6% · Median: 0.0% · 75th: 1.9%
| wbd | Warner Bros. Discovery, Inc. | communication services | 52.0% |
| orcl | ORACLE CORP | information technology | 30.9% |
| psky | New Pluto Global, Inc. | communication services | 22.0% |
| tsla | Tesla, Inc. | consumer discretionary | 18.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 17.0% |
| lrcx | LAM RESEARCH CORP | information technology | 13.8% |
| alb | ALBEMARLE CORP | materials | 11.9% |
| stx | Seagate Technology Holdings plc | information technology | 11.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 9.4% |
| nrg | NRG ENERGY, INC. | utilities | 9.2% |
· · ·
| ba | BOEING CO | industrials | -5.5% |
| sjm | J M SMUCKER Co | consumer staples | -6.6% |
| isrg | INTUITIVE SURGICAL INC | health care | -6.7% |
| epam | EPAM Systems, Inc. | information technology | -6.8% |
| stz | CONSTELLATION BRANDS, INC. | consumer staples | -7.5% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -7.9% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -7.9% |
| vtrs | Viatris Inc | health care | -7.9% |
| ttd | Trade Desk, Inc. | communication services | -15.5% |
| snps | SYNOPSYS INC | information technology | -30.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.1% · Median: -0.2% · 75th: 1.6%
| rmbs | RAMBUS INC | information technology | 30.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | 15.5% |
| hims | Hims & Hers Health, Inc. | health care | 13.7% |
| entg | ENTEGRIS INC | information technology | 12.8% |
| lite | Lumentum Holdings Inc. | information technology | 12.6% |
| onto | ONTO INNOVATION INC. | information technology | 12.6% |
| clf | CLEVELAND-CLIFFS INC. | materials | 12.2% |
| avav | AeroVironment Inc | industrials | 11.9% |
| cien | CIENA CORP | information technology | 11.9% |
| pstg | Pure Storage, Inc. | information technology | 10.9% |
· · ·
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -6.5% |
| alk | ALASKA AIR GROUP, INC. | industrials | -6.7% |
| crox | Crocs, Inc. | consumer discretionary | -7.1% |
| achc | Acadia Healthcare Company, Inc. | health care | -7.2% |
| wing | Wingstop Inc. | consumer discretionary | -7.5% |
| flo | FLOWERS FOODS INC | consumer staples | -8.7% |
| pen | Penumbra Inc | health care | -8.7% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -9.1% |
| chwy | Chewy, Inc. | consumer discretionary | -11.6% |
| sats | EchoStar CORP | communication services | -14.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.1% · Median: -0.2% · 75th: 2.5%
| sndk | Sandisk Corp | information technology | 31.9% |
| cenx | CENTURY ALUMINUM CO | materials | 21.3% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | 15.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 13.4% |
| sitm | SITIME Corp | information technology | 13.2% |
| crc | California Resources Corp | energy | 12.2% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 11.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 11.3% |
| lbrt | Liberty Energy Inc. | energy | 11.1% |
| krys | Krystal Biotech, Inc. | health care | 10.6% |
· · ·
| neog | NEOGEN CORP | health care | -8.6% |
| xpel | XPEL, Inc. | consumer discretionary | -8.7% |
| ipar | INTERPARFUMS INC | consumer staples | -8.8% |
| gkos | GLAUKOS Corp | health care | -9.2% |
| vir | Vir Biotechnology, Inc. | health care | -9.4% |
| mmsi | MERIT MEDICAL SYSTEMS INC | health care | -9.6% |
| amn | AMN HEALTHCARE SERVICES INC | health care | -11.8% |
| dv | DoubleVerify Holdings, Inc. | communication services | -13.6% |
| lrn | Stride, Inc. | consumer discretionary | -17.6% |
| rex | REX AMERICAN RESOURCES Corp | energy | -48.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -12.6% · Median: 5.1% · 75th: 24.4%
| pltr | Palantir Technologies Inc. | information technology | 367.8% |
| gev | GE Vernova Inc. | industrials | 173.0% |
| tpr | TAPESTRY, INC. | consumer discretionary | 156.1% |
| vst | Vistra Corp. | utilities | 137.1% |
| avgo | Broadcom Inc. | information technology | 121.9% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 117.7% |
| stx | Seagate Technology Holdings plc | information technology | 113.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 113.4% |
| nrg | NRG ENERGY, INC. | utilities | 107.7% |
| jbl | JABIL INC | information technology | 104.3% |
· · ·
| algn | ALIGN TECHNOLOGY INC | health care | -46.8% |
| dow | DOW INC. | materials | -49.3% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -50.1% |
| moh | MOLINA HEALTHCARE, INC. | health care | -50.6% |
| it | GARTNER INC | information technology | -51.2% |
| cnc | CENTENE CORP | health care | -57.4% |
| ttd | Trade Desk, Inc. | communication services | -58.0% |
| mrna | Moderna, Inc. | health care | -64.3% |
| enph | Enphase Energy, Inc. | information technology | -65.7% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -90.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -12.5% · Median: 3.9% · 75th: 23.8%
| hims | Hims & Hers Health, Inc. | health care | 233.7% |
| lite | Lumentum Holdings Inc. | information technology | 202.0% |
| sats | EchoStar CORP | communication services | 171.9% |
| rmbs | RAMBUS INC | information technology | 144.4% |
| cien | CIENA CORP | information technology | 142.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 124.5% |
| car | AVIS BUDGET GROUP, INC. | industrials | 94.2% |
| flex | FLEX LTD. | information technology | 93.4% |
| nxt | Nextracker Inc. | industrials | 85.1% |
| docs | Doximity, Inc. | health care | 84.3% |
· · ·
| xray | DENTSPLY SIRONA Inc. | health care | -46.9% |
| cava | CAVA GROUP, INC. | consumer discretionary | -48.0% |
| brkr | BRUKER CORP | health care | -50.6% |
| ibkr | Interactive Brokers Group, Inc. | financials | -51.3% |
| lnth | Lantheus Holdings, Inc. | health care | -51.5% |
| avtr | Avantor, Inc. | health care | -53.8% |
| coty | COTY INC. | consumer staples | -55.2% |
| achc | Acadia Healthcare Company, Inc. | health care | -72.8% |
| srpt | Sarepta Therapeutics, Inc. | health care | -85.2% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -90.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -20.4% · Median: -2.3% · 75th: 22.1%
| mp | MP Materials Corp. / DE | materials | 379.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 168.0% |
| brkl | BROOKLINE BANCORP INC | financials | 157.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 147.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 142.0% |
| idcc | InterDigital, Inc. | information technology | 141.2% |
| vsat | VIASAT INC | information technology | 140.7% |
| dxpe | DXP ENTERPRISES INC | industrials | 130.7% |
| coop | Mr. Cooper Group Inc. | financials | 130.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 117.3% |
· · ·
| insp | Inspire Medical Systems, Inc. | health care | -60.9% |
| ce | Celanese Corp | materials | -63.1% |
| xrx | Xerox Holdings Corp | information technology | -63.7% |
| mgpi | MGP INGREDIENTS INC | consumer staples | -67.3% |
| omi | OWENS & MINOR INC/VA/ | health care | -67.7% |
| neog | NEOGEN CORP | health care | -68.0% |
| tndm | TANDEM DIABETES CARE INC | health care | -71.5% |
| vsts | Vestis Corp | industrials | -71.9% |
| mygn | MYRIAD GENETICS INC | health care | -74.0% |
| ttgt | TechTarget, Inc. | communication services | -74.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.