· Europe +0.8%, EmrgExChina +3.2%, Japan +1.9%, UK -0.6%, China -0.9% · USO (Crude) -1.8%, DBA (Ag) -0.5%, Copper +1.5% · Gold +5.8%, Silver -1.5%, Platinum +2.2%

This is the work-in-progress Price Report, generated Thursday June 18, 2026 6:56AM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y


Stock Indices

Name Price △1 △7 △28 △365
SPY 745.74 0.6% 1.0% 0% 26%
QQQ 734.71 1.5% 2.5% 3% 40%
IWM 293.92 1.4% 1.1% 4% 41%
RSP 210.84 0.8% 0.5% 3% 21%
IJR 142.63 1.4% 0.2% 5% 36%

International

Name Price △1 △7 △28 △365
Europe 69.52 0.8% -0.6% 2% 23%
EmrgExChina 104.99 3.2% 5.8% 10% 76%
Japan 96.26 1.9% 4.6% 5% 37%
UK 45.66 -0.6% -2.7% -4% 19%
China 33.34 -0.9% -4.5% -7% -6%

Commodities

Name Price △1 △7 △28 △365
USO (Crude) 112.14 -1.8% -12.6% -21% 36%
DBA (Ag) 26.70 -0.5% 1.5% -3% 3%
Copper 39.24 1.5% 0.7% 2% 29%

Fx Precious

Name Price △1 △7 △28 △365
Gold 4,318.42 5.8% 5.8% -5% 28%
Silver 69.08 -1.5% 8.3% -9% 88%
Platinum 1,763.56 2.2% -1.9% -11% 42%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 64,002.42 -0.4% 0.9% -18% -39%
Ethereum 1,738.47 -0.0% 5.0% -19% -31%
Dogecoin 0.08 -1.9% -2.7% -20% -51%

Fx Eur

Name Price △1 △7 △28 △365
EUR 1.15 -0.2% -0.5% -1% -0%
GBP 1.32 -0.3% -0.8% -1% -1%
SEK 0.10 -0.4% -0.3% -2% 1%
NOK 0.10 -0.9% -2.1% -5% 3%
CHF 1.24 -0.4% -0.5% -2% 2%

Fx Asia

Name Price △1 △7 △28 △365
JPY 0.01 0.0% 0.0% -2% -10%
KRW 0.70 0.0% 0.0% 0% 0%
TWD 0.03 0.3% 0.3% 0% -6%
CNY 0.15 -0.2% 0.1% 0% 6%

Fx Other

Name Price △1 △7 △28 △365
CAD 0.71 -0.1% -0.8% -2% -3%
AUD 0.70 0.2% 0.5% -2% 8%
NZD 0.58 0.2% -0.1% -2% -4%
MXN 0.06 0.0% 0.3% -0% 10%

Bond 10y

Name Price
Chn 1.74
Ger 2.93
Jap 2.61
UK 4.76
US 4.45

Bond 2y

Name Price
Chn 1.25
Ger 2.62
Jap 1.39
UK 4.19
US 4.18

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


200d MA Crossovers

Crossing ABOVE 200d SMA
Ticker Name Prior Days Max % Below 200d Industry P/OI 5Y Avg P/OI
pgr PROGRESSIVE CORP/OH/ 352 19.5% property & casualty insurance 8.3 24.9
comp Compass, Inc. 107 30.6% None 50.0
cxt Crane NXT, Co. 216 27.4% electronic equipment & instruments 9.0 10.9
xncr Xencor Inc 110 22.5% biotechnology 31.7
sky Champion Homes, Inc. 58 20.9% homebuilding 17.1 15.6
bdc BELDEN INC. 49 16.2% electronic components 13.0 11.4
Crossing BELOW 200d SMA
Ticker Name Prior Days Max % Above 200d Industry P/OI 5Y Avg P/OI
mgy Magnolia Oil & Gas Corp 148 32.7% oil & gas exploration & production 11.4 7.2
rng RingCentral, Inc. 125 48.4% application software 10.2 22.9
val Valaris Ltd 168 78.6% oil & gas drilling 15.8 27.9
bg Bunge Global SA 268 33.1% agricultural products & services 24.5 9.4
ne Noble Corp plc 173 54.1% oil & gas drilling 14.8 10.2
hal HALLIBURTON CO 281 38.2% oil & gas equipment & services 11.8 9.0
pbf PBF Energy Inc. 161 52.2% oil & gas refining & marketing 5.9 3.3
lyb LyondellBasell Industries N.V. 148 62.0% specialty chemicals 9.0
cf CF Industries Holdings, Inc. 155 56.6% fertilizers & agricultural chemicals 6.0 6.0
lrn Stride, Inc. 71 25.7% education services 8.6 12.2

S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.6% · 75th: 1.4%
intc INTEL CORP information technology 11.2%
wdc WESTERN DIGITAL CORP information technology 9.4%
mrna Moderna, Inc. health care 7.7%
amat APPLIED MATERIALS INC /DE information technology 6.1%
mu MICRON TECHNOLOGY INC information technology 5.8%
on ON SEMICONDUCTOR CORP information technology 5.7%
stx Seagate Technology Holdings plc information technology 5.4%
glw CORNING INC /NY information technology 5.1%
mpwr MONOLITHIC POWER SYSTEMS INC information technology 4.8%
lrcx LAM RESEARCH CORP information technology 4.8%
· · ·
ddog Datadog, Inc. information technology -3.2%
intu INTUIT INC. information technology -3.2%
wday Workday, Inc. information technology -3.3%
omc OMNICOM GROUP INC. communication services -3.4%
it GARTNER INC information technology -3.6%
ibm INTERNATIONAL BUSINESS MACHINES CORP information technology -4.3%
stld STEEL DYNAMICS INC materials -6.0%
ctsh COGNIZANT TECHNOLOGY SOLUTIONS CORP information technology -6.3%
kr KROGER CO consumer staples -7.3%
acn Accenture plc information technology -15.7%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: 0.0% · Median: 0.9% · 75th: 1.7%
amkr AMKOR TECHNOLOGY, INC. information technology 6.9%
onto ONTO INNOVATION INC. information technology 6.5%
mksi MKS INC information technology 6.0%
ttmi TTM TECHNOLOGIES INC information technology 5.6%
tln Talen Energy Corp utilities 5.1%
algm ALLEGRO MICROSYSTEMS, INC. information technology 4.8%
nvt nVent Electric plc industrials 4.7%
sitm SITIME Corp information technology 4.4%
entg ENTEGRIS INC information technology 4.4%
ipgp IPG PHOTONICS CORP information technology 4.3%
· · ·
kd Kyndryl Holdings, Inc. information technology -3.4%
rgen REPLIGEN CORP health care -3.7%
clf CLEVELAND-CLIFFS INC. materials -3.7%
aci Albertsons Companies, Inc. consumer staples -4.0%
csl CARLISLE COMPANIES INC industrials -4.1%
cnxc Concentrix Corp industrials -4.6%
gwre Guidewire Software, Inc. information technology -4.7%
exls ExlService Holdings, Inc. industrials -4.8%
manh MANHATTAN ASSOCIATES INC information technology -7.0%
g Genpact LTD industrials -7.3%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: 0.2% · Median: 1.0% · 75th: 1.9%
aosl ALPHA & OMEGA SEMICONDUCTOR Ltd information technology 8.1%
form FORMFACTOR INC information technology 7.5%
ichr ICHOR HOLDINGS, LTD. information technology 7.4%
peng Penguin Solutions, Inc. information technology 6.2%
diod DIODES INC /DEL/ information technology 6.0%
jblu JETBLUE AIRWAYS CORP industrials 5.8%
veco VEECO INSTRUMENTS INC information technology 5.7%
plab PHOTRONICS INC information technology 5.7%
powi POWER INTEGRATIONS INC information technology 5.7%
iart INTEGRA LIFESCIENCES HOLDINGS CORP health care 5.6%
· · ·
sm SM Energy Co energy -2.9%
vitl Vital Farms, Inc. consumer staples -3.0%
nabl N-able, Inc. information technology -3.0%
kmpr KEMPER Corp financials -3.1%
efor Everforth Inc information technology -3.1%
dxc DXC Technology Co information technology -3.3%
cxm Sprinklr, Inc. information technology -4.0%
gdyn GRID DYNAMICS HOLDINGS, INC. information technology -4.8%
aami Acadian Asset Management Inc. financials -8.7%
epam EPAM Systems, Inc. information technology -9.8%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -3.3% · Median: -0.5% · 75th: 2.7%
wdc WESTERN DIGITAL CORP information technology 48.4%
mrna Moderna, Inc. health care 34.4%
stx Seagate Technology Holdings plc information technology 30.4%
gev GE Vernova Inc. industrials 20.4%
intc INTEL CORP information technology 15.3%
hood Robinhood Markets, Inc. financials 14.7%
amat APPLIED MATERIALS INC /DE information technology 14.4%
cof CAPITAL ONE FINANCIAL CORP financials 12.9%
ter TERADYNE, INC information technology 12.5%
mu MICRON TECHNOLOGY INC information technology 12.2%
· · ·
slb SLB LIMITED/NV energy -10.9%
ldos Leidos Holdings, Inc. industrials -11.3%
adbe ADOBE INC. information technology -11.5%
it GARTNER INC information technology -13.4%
cboe Cboe Global Markets, Inc. financials -14.0%
sats EchoStar CORP communication services -16.2%
acn Accenture plc information technology -21.3%
fox Fox Corp communication services -24.1%
foxa Fox Corp communication services -24.6%
klac KLA CORP information technology -89.6%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -3.5% · Median: -0.3% · 75th: 3.4%
tln Talen Energy Corp utilities 24.9%
amkr AMKOR TECHNOLOGY, INC. information technology 21.4%
esab ESAB Corp industrials 19.6%
algm ALLEGRO MICROSYSTEMS, INC. information technology 17.9%
entg ENTEGRIS INC information technology 14.5%
cytk CYTOKINETICS INC health care 14.5%
ttmi TTM TECHNOLOGIES INC information technology 14.3%
wwd Woodward, Inc. industrials 14.0%
mksi MKS INC information technology 14.0%
vicr VICOR CORP industrials 13.5%
· · ·
pbf PBF Energy Inc. energy -10.2%
val Valaris Ltd energy -10.3%
mur MURPHY OIL CORP energy -10.3%
sfm Sprouts Farmers Market, Inc. consumer staples -10.3%
knx Knight-Swift Transportation Holdings Inc. industrials -10.4%
saia SAIA INC industrials -10.7%
twlo TWILIO INC information technology -11.0%
g Genpact LTD industrials -11.9%
aa Alcoa Corp materials -12.0%
rh RH consumer discretionary -12.1%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -3.1% · Median: -0.4% · 75th: 2.3%
agx ARGAN INC industrials 19.1%
sezl Sezzle Inc. financials 18.0%
cohu COHU INC information technology 17.7%
srpt Sarepta Therapeutics, Inc. health care 16.9%
algt Allegiant Travel CO industrials 16.4%
form FORMFACTOR INC information technology 15.5%
ichr ICHOR HOLDINGS, LTD. information technology 13.6%
sabr Sabre Corp consumer discretionary 12.8%
vir Vir Biotechnology, Inc. health care 12.7%
uctt Ultra Clean Holdings, Inc. information technology 12.6%
· · ·
tdw TIDEWATER INC energy -11.2%
enph Enphase Energy, Inc. information technology -11.5%
rxo RXO, Inc. industrials -11.5%
vsat VIASAT INC information technology -11.7%
pten PATTERSON UTI ENERGY INC energy -12.8%
sm SM Energy Co energy -12.8%
clb Core Laboratories Inc. /DE/ energy -14.0%
epam EPAM Systems, Inc. information technology -14.7%
arcb ARCBEST CORP /DE/ industrials -15.1%
lrn Stride, Inc. consumer discretionary -17.0%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -6.6% · Median: 12.5% · 75th: 37.6%
sndk Sandisk Corp information technology 4,286.0%
wdc WESTERN DIGITAL CORP information technology 1,230.0%
lite Lumentum Holdings Inc. information technology 879.0%
mu MICRON TECHNOLOGY INC information technology 811.8%
stx Seagate Technology Holdings plc information technology 773.4%
intc INTEL CORP information technology 527.4%
cien CIENA CORP information technology 494.6%
ter TERADYNE, INC information technology 398.4%
cohr COHERENT CORP. information technology 376.6%
sats EchoStar CORP communication services 336.5%
· · ·
bsx BOSTON SCIENTIFIC CORP health care -55.5%
acn Accenture plc information technology -55.8%
gddy GoDaddy Inc. information technology -57.4%
csgp COSTAR GROUP, INC. real estate -62.0%
intu INTUIT INC. information technology -65.2%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -65.6%
it GARTNER INC information technology -67.7%
fisv FISERV INC financials -70.0%
klac KLA CORP information technology -71.0%
ttd Trade Desk, Inc. communication services -74.0%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -7.0% · Median: 19.9% · 75th: 44.1%
vicr VICOR CORP industrials 644.2%
docn DigitalOcean Holdings, Inc. information technology 519.9%
ttmi TTM TECHNOLOGIES INC information technology 478.8%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 431.6%
amkr AMKOR TECHNOLOGY, INC. information technology 357.7%
mksi MKS INC information technology 328.9%
strl STERLING INFRASTRUCTURE, INC. industrials 287.2%
onto ONTO INNOVATION INC. information technology 250.1%
flex FLEX LTD. information technology 216.7%
sitm SITIME Corp information technology 209.0%
· · ·
gwre Guidewire Software, Inc. information technology -56.2%
whr WHIRLPOOL CORP /DE/ consumer discretionary -56.3%
wing Wingstop Inc. consumer discretionary -56.5%
four Shift4 Payments, Inc. financials -57.4%
chwy Chewy, Inc. consumer discretionary -57.5%
coty COTY INC. consumer staples -60.0%
docs Doximity, Inc. health care -64.4%
kd Kyndryl Holdings, Inc. information technology -72.5%
duol Duolingo, Inc. consumer discretionary -74.5%
brbr BELLRING BRANDS, INC. consumer staples -84.9%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -5.1% · Median: 21.3% · 75th: 54.4%
mxl MAXLINEAR, INC information technology 558.5%
uctt Ultra Clean Holdings, Inc. information technology 479.3%
ichr ICHOR HOLDINGS, LTD. information technology 450.2%
viav VIAVI SOLUTIONS INC. information technology 445.4%
powl POWELL INDUSTRIES INC industrials 401.7%
vsat VIASAT INC information technology 382.3%
form FORMFACTOR INC information technology 352.0%
vsh VISHAY INTERTECHNOLOGY INC information technology 331.7%
sphr Sphere Entertainment Co. communication services 301.5%
acmr ACM Research, Inc. information technology 301.3%
· · ·
gshd Goosehead Insurance, Inc. financials -64.5%
cabo Cable One, Inc. communication services -66.7%
embc Embecta Corp. health care -66.8%
ccoi COGENT COMMUNICATIONS HOLDINGS, INC. communication services -67.6%
insp Inspire Medical Systems, Inc. health care -69.1%
fmc FMC CORP materials -69.9%
vitl Vital Farms, Inc. consumer staples -70.6%
gtm ZoomInfo Technologies Inc. communication services -72.8%
gogo Gogo Inc. communication services -76.1%
vrrm VERRA MOBILITY Corp industrials -80.2%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly.

© Tangled Lines 2020