· Europe +0.5%, EmrgExChina +3.9%, Japan +1.9%, UK -1.0%, China -1.0% · USO (Crude) +0.7%, DBA (Ag) -0.8%, Copper +0.6% · Gold +5.8%, Silver -1.5%, Platinum +2.2%

This is the work-in-progress Price Report, generated Thursday June 18, 2026 1:26PM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y


Stock Indices

Name Price △1 △7 △28 △365
SPY 747.55 0.8% 1.3% 1% 27%
QQQ 739.82 2.2% 3.2% 4% 41%
IWM 295.65 2.0% 1.7% 5% 42%
RSP 209.86 0.4% 0.1% 3% 20%
IJR 143.18 1.8% 0.6% 5% 36%

International

Name Price △1 △7 △28 △365
Europe 69.31 0.5% -0.9% 2% 22%
EmrgExChina 105.75 3.9% 6.6% 11% 78%
Japan 96.26 1.9% 4.6% 5% 37%
UK 45.46 -1.0% -3.1% -4% 18%
China 33.30 -1.0% -4.6% -7% -6%

Commodities

Name Price △1 △7 △28 △365
USO (Crude) 115.01 0.7% -10.4% -19% 40%
DBA (Ag) 26.63 -0.8% 1.3% -4% 3%
Copper 38.89 0.6% -0.2% 1% 28%

Fx Precious

Name Price △1 △7 △28 △365
Gold 4,318.42 5.8% 5.8% -5% 28%
Silver 69.08 -1.5% 8.3% -9% 88%
Platinum 1,763.56 2.2% -1.9% -11% 42%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 64,002.42 -0.4% 0.9% -18% -39%
Ethereum 1,738.47 -0.0% 3.7% -19% -31%
Dogecoin 0.08 -2.9% -3.7% -21% -51%

Fx Eur

Name Price △1 △7 △28 △365
EUR 1.15 -0.3% -1.0% -1% -0%
GBP 1.32 -0.6% -1.6% -2% -2%
SEK 0.10 -0.7% -1.5% -3% 1%
NOK 0.10 -1.1% -2.6% -5% 3%
CHF 1.24 -0.5% -1.2% -2% 2%

Fx Asia

Name Price △1 △7 △28 △365
JPY 0.01 0.0% -1.6% -2% -10%
KRW 0.60 -14.3% -14.3% -14% -14%
TWD 0.03 0.0% -0.3% -0% -7%
CNY 0.15 -0.2% 0.1% 0% 6%

Fx Other

Name Price △1 △7 △28 △365
CAD 0.71 -0.2% -1.2% -2% -3%
AUD 0.70 0.1% -0.5% -2% 8%
NZD 0.58 -0.1% -1.4% -2% -4%
MXN 0.06 -0.2% -0.7% -0% 10%

Bond 10y

Name Price
Chn 1.74
Ger 2.93
Jap 2.61
UK 4.76
US 4.45

Bond 2y

Name Price
Chn 1.25
Ger 2.62
Jap 1.39
UK 4.19
US 4.18

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


200d MA Crossovers

Crossing ABOVE 200d SMA
Ticker Name Prior Days Max % Below 200d Industry P/OI 5Y Avg P/OI
cxt Crane NXT, Co. 216 27.4% electronic equipment & instruments 9.1 10.9
sky Champion Homes, Inc. 58 20.9% homebuilding 17.4 15.6
bdc BELDEN INC. 49 16.2% electronic components 12.9 11.4
comp Compass, Inc. 107 30.6% None 50.0
tech BIO-TECHNE Corp 58 26.1% life sciences tools & services 41.6 37.4
Crossing BELOW 200d SMA
Ticker Name Prior Days Max % Above 200d Industry P/OI 5Y Avg P/OI
invx Innovex International, Inc. 301 39.6% oil & gas equipment & services 16.6 12.2
cf CF Industries Holdings, Inc. 155 56.6% fertilizers & agricultural chemicals 5.8 6.0
lyb LyondellBasell Industries N.V. 148 62.0% specialty chemicals 9.0
bkr Baker Hughes Co 181 32.4% oil & gas equipment & services 15.1 14.3
bg Bunge Global SA 268 33.1% agricultural products & services 24.0 9.4
ne Noble Corp plc 173 54.1% oil & gas drilling 14.7 10.2
rng RingCentral, Inc. 125 48.4% application software 10.3 22.9
pbf PBF Energy Inc. 161 52.2% oil & gas refining & marketing 5.9 3.3
lrn Stride, Inc. 71 25.7% education services 8.6 12.3
nov NOV Inc. 246 35.6% oil & gas equipment & services 17.2 14.0
hal HALLIBURTON CO 281 38.2% oil & gas equipment & services 11.6 9.0
hlx HELIX ENERGY SOLUTIONS GROUP INC 166 53.2% oil & gas equipment & services 29.3 21.2
asix AdvanSix Inc. 110 38.9% None 67.6 13.9
val Valaris Ltd 168 78.6% oil & gas drilling 15.4 27.9
mgy Magnolia Oil & Gas Corp 148 32.7% oil & gas exploration & production 11.3 7.2

S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -1.0% · Median: 0.1% · 75th: 1.5%
glw CORNING INC /NY information technology 11.6%
sndk Sandisk Corp information technology 10.8%
intc INTEL CORP information technology 10.5%
smci Super Micro Computer, Inc. information technology 10.4%
mu MICRON TECHNOLOGY INC information technology 8.3%
klac KLA CORP information technology 7.9%
q Qnity Electronics, Inc. information technology 7.7%
on ON SEMICONDUCTOR CORP information technology 7.7%
ter TERADYNE, INC information technology 6.9%
txn TEXAS INSTRUMENTS INC information technology 6.8%
· · ·
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -4.4%
it GARTNER INC information technology -4.6%
ibm INTERNATIONAL BUSINESS MACHINES CORP information technology -4.8%
noc NORTHROP GRUMMAN CORP /DE/ industrials -5.2%
lhx L3HARRIS TECHNOLOGIES, INC. /DE/ industrials -5.9%
omc OMNICOM GROUP INC. communication services -7.2%
stld STEEL DYNAMICS INC materials -7.5%
kr KROGER CO consumer staples -9.0%
ctsh COGNIZANT TECHNOLOGY SOLUTIONS CORP information technology -10.5%
acn Accenture plc information technology -18.2%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.5% · Median: 0.7% · 75th: 2.2%
entg ENTEGRIS INC information technology 13.6%
mtn VAIL RESORTS INC consumer discretionary 11.3%
algm ALLEGRO MICROSYSTEMS, INC. information technology 11.1%
hims Hims & Hers Health, Inc. health care 10.8%
lscc LATTICE SEMICONDUCTOR CORP information technology 9.9%
mksi MKS INC information technology 9.5%
rh RH consumer discretionary 8.8%
rmbs RAMBUS INC information technology 8.5%
sitm SITIME Corp information technology 8.0%
wing Wingstop Inc. consumer discretionary 7.8%
· · ·
manh MANHATTAN ASSOCIATES INC information technology -5.3%
oln OLIN Corp materials -5.4%
val Valaris Ltd energy -5.4%
caci CACI INTERNATIONAL INC /DE/ industrials -5.7%
mms MAXIMUS, INC. industrials -6.2%
morn Morningstar, Inc. financials -6.5%
aci Albertsons Companies, Inc. consumer staples -6.7%
bah Booz Allen Hamilton Holding Corp industrials -6.7%
g Genpact LTD industrials -6.8%
exls ExlService Holdings, Inc. industrials -6.9%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: 0.1% · Median: 1.3% · 75th: 2.8%
acmr ACM Research, Inc. information technology 14.2%
kmx CARMAX INC consumer discretionary 13.3%
peng Penguin Solutions, Inc. information technology 12.5%
aosl ALPHA & OMEGA SEMICONDUCTOR Ltd information technology 11.3%
sezl Sezzle Inc. financials 11.3%
jblu JETBLUE AIRWAYS CORP industrials 10.7%
ichr ICHOR HOLDINGS, LTD. information technology 10.2%
dave Dave Inc./DE financials 10.0%
diod DIODES INC /DEL/ information technology 9.8%
run Sunrun Inc. industrials 8.6%
· · ·
hcc WARRIOR MET COAL, INC. materials -4.7%
cenx CENTURY ALUMINUM CO materials -4.8%
efor Everforth Inc information technology -4.9%
cabo Cable One, Inc. communication services -5.0%
ctkb Cytek Biosciences, Inc. health care -5.3%
vrrm VERRA MOBILITY Corp industrials -6.6%
gdyn GRID DYNAMICS HOLDINGS, INC. information technology -6.8%
cert Certara, Inc. health care -8.1%
aami Acadian Asset Management Inc. financials -9.2%
epam EPAM Systems, Inc. information technology -12.6%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -3.7% · Median: -0.8% · 75th: 2.2%
wdc WESTERN DIGITAL CORP information technology 41.7%
mrna Moderna, Inc. health care 28.8%
stx Seagate Technology Holdings plc information technology 23.3%
gev GE Vernova Inc. industrials 21.6%
hood Robinhood Markets, Inc. financials 17.5%
sndk Sandisk Corp information technology 16.1%
ter TERADYNE, INC information technology 14.8%
mu MICRON TECHNOLOGY INC information technology 14.8%
intc INTEL CORP information technology 14.6%
q Qnity Electronics, Inc. information technology 13.3%
· · ·
ldos Leidos Holdings, Inc. industrials -12.2%
slb SLB LIMITED/NV energy -13.9%
it GARTNER INC information technology -14.3%
ctsh COGNIZANT TECHNOLOGY SOLUTIONS CORP information technology -14.6%
cboe Cboe Global Markets, Inc. financials -15.7%
sats EchoStar CORP communication services -15.7%
fox Fox Corp communication services -23.5%
foxa Fox Corp communication services -23.5%
acn Accenture plc information technology -23.6%
klac KLA CORP information technology -89.2%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -3.1% · Median: -0.2% · 75th: 3.5%
tln Talen Energy Corp utilities 26.5%
algm ALLEGRO MICROSYSTEMS, INC. information technology 25.1%
entg ENTEGRIS INC information technology 24.6%
hims Hims & Hers Health, Inc. health care 22.4%
esab ESAB Corp industrials 19.1%
amkr AMKOR TECHNOLOGY, INC. information technology 18.7%
mksi MKS INC information technology 17.7%
ttmi TTM TECHNOLOGIES INC information technology 15.6%
cxt Crane NXT, Co. information technology 14.4%
cytk CYTOKINETICS INC health care 13.7%
· · ·
g Genpact LTD industrials -11.4%
musa Murphy USA Inc. consumer discretionary -11.4%
nov NOV Inc. energy -11.6%
twlo TWILIO INC information technology -12.1%
xpo XPO, Inc. industrials -12.4%
val Valaris Ltd energy -12.5%
aci Albertsons Companies, Inc. consumer staples -12.6%
morn Morningstar, Inc. financials -13.2%
aa Alcoa Corp materials -14.0%
bah Booz Allen Hamilton Holding Corp industrials -14.0%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -2.5% · Median: -0.1% · 75th: 3.0%
sezl Sezzle Inc. financials 26.7%
acmr ACM Research, Inc. information technology 19.8%
cohu COHU INC information technology 18.5%
agx ARGAN INC industrials 18.5%
algt Allegiant Travel CO industrials 17.1%
srpt Sarepta Therapeutics, Inc. health care 16.9%
ichr ICHOR HOLDINGS, LTD. information technology 16.6%
uctt Ultra Clean Holdings, Inc. information technology 15.7%
jblu JETBLUE AIRWAYS CORP industrials 14.9%
form FORMFACTOR INC information technology 14.8%
· · ·
vsat VIASAT INC information technology -11.8%
shen SHENANDOAH TELECOMMUNICATIONS CO/VA/ communication services -12.1%
gdyn GRID DYNAMICS HOLDINGS, INC. information technology -12.2%
pten PATTERSON UTI ENERGY INC energy -12.6%
tdw TIDEWATER INC energy -12.9%
sm SM Energy Co energy -13.2%
cenx CENTURY ALUMINUM CO materials -15.1%
arcb ARCBEST CORP /DE/ industrials -16.3%
lrn Stride, Inc. consumer discretionary -16.8%
epam EPAM Systems, Inc. information technology -17.4%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -7.5% · Median: 12.2% · 75th: 37.9%
sndk Sandisk Corp information technology 4,586.3%
wdc WESTERN DIGITAL CORP information technology 1,170.2%
lite Lumentum Holdings Inc. information technology 860.9%
mu MICRON TECHNOLOGY INC information technology 833.1%
stx Seagate Technology Holdings plc information technology 725.6%
intc INTEL CORP information technology 523.5%
cien CIENA CORP information technology 480.1%
ter TERADYNE, INC information technology 408.9%
cohr COHERENT CORP. information technology 372.9%
sats EchoStar CORP communication services 339.0%
· · ·
bsx BOSTON SCIENTIFIC CORP health care -55.3%
gddy GoDaddy Inc. information technology -56.3%
acn Accenture plc information technology -57.1%
csgp COSTAR GROUP, INC. real estate -62.1%
intu INTUIT INC. information technology -64.4%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -66.6%
it GARTNER INC information technology -68.1%
klac KLA CORP information technology -70.0%
fisv FISERV INC financials -70.3%
ttd Trade Desk, Inc. communication services -73.0%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -7.4% · Median: 19.1% · 75th: 44.4%
vicr VICOR CORP industrials 628.8%
docn DigitalOcean Holdings, Inc. information technology 524.1%
ttmi TTM TECHNOLOGIES INC information technology 485.4%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 423.8%
amkr AMKOR TECHNOLOGY, INC. information technology 347.6%
mksi MKS INC information technology 342.9%
strl STERLING INFRASTRUCTURE, INC. industrials 284.8%
onto ONTO INNOVATION INC. information technology 244.4%
flex FLEX LTD. information technology 219.6%
sitm SITIME Corp information technology 219.5%
· · ·
blkb BLACKBAUD INC information technology -55.0%
whr WHIRLPOOL CORP /DE/ consumer discretionary -56.1%
chwy Chewy, Inc. consumer discretionary -56.2%
gwre Guidewire Software, Inc. information technology -56.3%
four Shift4 Payments, Inc. financials -57.1%
coty COTY INC. consumer staples -59.3%
docs Doximity, Inc. health care -64.1%
kd Kyndryl Holdings, Inc. information technology -72.6%
duol Duolingo, Inc. consumer discretionary -73.8%
brbr BELLRING BRANDS, INC. consumer staples -84.4%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -4.7% · Median: 22.3% · 75th: 53.5%
mxl MAXLINEAR, INC information technology 577.0%
uctt Ultra Clean Holdings, Inc. information technology 495.4%
ichr ICHOR HOLDINGS, LTD. information technology 464.8%
viav VIAVI SOLUTIONS INC. information technology 405.0%
powl POWELL INDUSTRIES INC industrials 399.6%
vsat VIASAT INC information technology 381.8%
form FORMFACTOR INC information technology 349.2%
acmr ACM Research, Inc. information technology 336.2%
vsh VISHAY INTERTECHNOLOGY INC information technology 322.4%
sphr Sphere Entertainment Co. communication services 308.4%
· · ·
gshd Goosehead Insurance, Inc. financials -61.9%
embc Embecta Corp. health care -66.8%
insp Inspire Medical Systems, Inc. health care -67.1%
cabo Cable One, Inc. communication services -67.5%
ccoi COGENT COMMUNICATIONS HOLDINGS, INC. communication services -68.7%
vitl Vital Farms, Inc. consumer staples -70.9%
fmc FMC CORP materials -71.1%
gtm ZoomInfo Technologies Inc. communication services -71.1%
gogo Gogo Inc. communication services -76.3%
vrrm VERRA MOBILITY Corp industrials -81.7%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly.

© Tangled Lines 2020