· Europe +0.5%, EmrgExChina +3.9%, Japan +1.9%, UK -1.0%, China -1.0% · USO (Crude) +0.7%, DBA (Ag) -0.8%, Copper +0.6% · Gold +5.8%, Silver -1.5%, Platinum +2.2%
This is the work-in-progress
Price Report,
generated Thursday June 18, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 747.55 | 0.8% | 1.3% | 1% | 27% |
| QQQ | 739.82 | 2.2% | 3.2% | 4% | 41% |
| IWM | 295.65 | 2.0% | 1.7% | 5% | 42% |
| RSP | 209.86 | 0.4% | 0.1% | 3% | 20% |
| IJR | 143.18 | 1.8% | 0.6% | 5% | 36% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.31 | 0.5% | -0.9% | 2% | 22% |
| EmrgExChina | 105.75 | 3.9% | 6.6% | 11% | 78% |
| Japan | 96.26 | 1.9% | 4.6% | 5% | 37% |
| UK | 45.46 | -1.0% | -3.1% | -4% | 18% |
| China | 33.30 | -1.0% | -4.6% | -7% | -6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 115.01 | 0.7% | -10.4% | -19% | 40% |
| DBA (Ag) | 26.63 | -0.8% | 1.3% | -4% | 3% |
| Copper | 38.89 | 0.6% | -0.2% | 1% | 28% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,318.42 | 5.8% | 5.8% | -5% | 28% |
| Silver | 69.08 | -1.5% | 8.3% | -9% | 88% |
| Platinum | 1,763.56 | 2.2% | -1.9% | -11% | 42% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,002.42 | -0.4% | 0.9% | -18% | -39% |
| Ethereum | 1,738.47 | -0.0% | 3.7% | -19% | -31% |
| Dogecoin | 0.08 | -2.9% | -3.7% | -21% | -51% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.3% | -1.0% | -1% | -0% |
| GBP | 1.32 | -0.6% | -1.6% | -2% | -2% |
| SEK | 0.10 | -0.7% | -1.5% | -3% | 1% |
| NOK | 0.10 | -1.1% | -2.6% | -5% | 3% |
| CHF | 1.24 | -0.5% | -1.2% | -2% | 2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -10% |
| KRW | 0.60 | -14.3% | -14.3% | -14% | -14% |
| TWD | 0.03 | 0.0% | -0.3% | -0% | -7% |
| CNY | 0.15 | -0.2% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.2% | -1.2% | -2% | -3% |
| AUD | 0.70 | 0.1% | -0.5% | -2% | 8% |
| NZD | 0.58 | -0.1% | -1.4% | -2% | -4% |
| MXN | 0.06 | -0.2% | -0.7% | -0% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 2.93 |
| Jap | 2.61 |
| UK | 4.76 |
| US | 4.45 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.62 |
| Jap | 1.39 |
| UK | 4.19 |
| US | 4.18 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| cxt | Crane NXT, Co. | 216 | 27.4% | electronic equipment & instruments | 9.1 | 10.9 |
| sky | Champion Homes, Inc. | 58 | 20.9% | homebuilding | 17.4 | 15.6 |
| bdc | BELDEN INC. | 49 | 16.2% | electronic components | 12.9 | 11.4 |
| comp | Compass, Inc. | 107 | 30.6% | None | 50.0 | |
| tech | BIO-TECHNE Corp | 58 | 26.1% | life sciences tools & services | 41.6 | 37.4 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| invx | Innovex International, Inc. | 301 | 39.6% | oil & gas equipment & services | 16.6 | 12.2 |
| cf | CF Industries Holdings, Inc. | 155 | 56.6% | fertilizers & agricultural chemicals | 5.8 | 6.0 |
| lyb | LyondellBasell Industries N.V. | 148 | 62.0% | specialty chemicals | 9.0 | |
| bkr | Baker Hughes Co | 181 | 32.4% | oil & gas equipment & services | 15.1 | 14.3 |
| bg | Bunge Global SA | 268 | 33.1% | agricultural products & services | 24.0 | 9.4 |
| ne | Noble Corp plc | 173 | 54.1% | oil & gas drilling | 14.7 | 10.2 |
| rng | RingCentral, Inc. | 125 | 48.4% | application software | 10.3 | 22.9 |
| pbf | PBF Energy Inc. | 161 | 52.2% | oil & gas refining & marketing | 5.9 | 3.3 |
| lrn | Stride, Inc. | 71 | 25.7% | education services | 8.6 | 12.3 |
| nov | NOV Inc. | 246 | 35.6% | oil & gas equipment & services | 17.2 | 14.0 |
| hal | HALLIBURTON CO | 281 | 38.2% | oil & gas equipment & services | 11.6 | 9.0 |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | 166 | 53.2% | oil & gas equipment & services | 29.3 | 21.2 |
| asix | AdvanSix Inc. | 110 | 38.9% | None | 67.6 | 13.9 |
| val | Valaris Ltd | 168 | 78.6% | oil & gas drilling | 15.4 | 27.9 |
| mgy | Magnolia Oil & Gas Corp | 148 | 32.7% | oil & gas exploration & production | 11.3 | 7.2 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.0% · Median: 0.1% · 75th: 1.5%
| glw | CORNING INC /NY | information technology | 11.6% |
| sndk | Sandisk Corp | information technology | 10.8% |
| intc | INTEL CORP | information technology | 10.5% |
| smci | Super Micro Computer, Inc. | information technology | 10.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 8.3% |
| klac | KLA CORP | information technology | 7.9% |
| q | Qnity Electronics, Inc. | information technology | 7.7% |
| on | ON SEMICONDUCTOR CORP | information technology | 7.7% |
| ter | TERADYNE, INC | information technology | 6.9% |
| txn | TEXAS INSTRUMENTS INC | information technology | 6.8% |
· · ·
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -4.4% |
| it | GARTNER INC | information technology | -4.6% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | -4.8% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -5.2% |
| lhx | L3HARRIS TECHNOLOGIES, INC. /DE/ | industrials | -5.9% |
| omc | OMNICOM GROUP INC. | communication services | -7.2% |
| stld | STEEL DYNAMICS INC | materials | -7.5% |
| kr | KROGER CO | consumer staples | -9.0% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | -10.5% |
| acn | Accenture plc | information technology | -18.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.5% · Median: 0.7% · 75th: 2.2%
| entg | ENTEGRIS INC | information technology | 13.6% |
| mtn | VAIL RESORTS INC | consumer discretionary | 11.3% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 11.1% |
| hims | Hims & Hers Health, Inc. | health care | 10.8% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 9.9% |
| mksi | MKS INC | information technology | 9.5% |
| rh | RH | consumer discretionary | 8.8% |
| rmbs | RAMBUS INC | information technology | 8.5% |
| sitm | SITIME Corp | information technology | 8.0% |
| wing | Wingstop Inc. | consumer discretionary | 7.8% |
· · ·
| manh | MANHATTAN ASSOCIATES INC | information technology | -5.3% |
| oln | OLIN Corp | materials | -5.4% |
| val | Valaris Ltd | energy | -5.4% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | -5.7% |
| mms | MAXIMUS, INC. | industrials | -6.2% |
| morn | Morningstar, Inc. | financials | -6.5% |
| aci | Albertsons Companies, Inc. | consumer staples | -6.7% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -6.7% |
| g | Genpact LTD | industrials | -6.8% |
| exls | ExlService Holdings, Inc. | industrials | -6.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 1.3% · 75th: 2.8%
| acmr | ACM Research, Inc. | information technology | 14.2% |
| kmx | CARMAX INC | consumer discretionary | 13.3% |
| peng | Penguin Solutions, Inc. | information technology | 12.5% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 11.3% |
| sezl | Sezzle Inc. | financials | 11.3% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 10.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 10.2% |
| dave | Dave Inc./DE | financials | 10.0% |
| diod | DIODES INC /DEL/ | information technology | 9.8% |
| run | Sunrun Inc. | industrials | 8.6% |
· · ·
| hcc | WARRIOR MET COAL, INC. | materials | -4.7% |
| cenx | CENTURY ALUMINUM CO | materials | -4.8% |
| efor | Everforth Inc | information technology | -4.9% |
| cabo | Cable One, Inc. | communication services | -5.0% |
| ctkb | Cytek Biosciences, Inc. | health care | -5.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -6.6% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -6.8% |
| cert | Certara, Inc. | health care | -8.1% |
| aami | Acadian Asset Management Inc. | financials | -9.2% |
| epam | EPAM Systems, Inc. | information technology | -12.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.7% · Median: -0.8% · 75th: 2.2%
| wdc | WESTERN DIGITAL CORP | information technology | 41.7% |
| mrna | Moderna, Inc. | health care | 28.8% |
| stx | Seagate Technology Holdings plc | information technology | 23.3% |
| gev | GE Vernova Inc. | industrials | 21.6% |
| hood | Robinhood Markets, Inc. | financials | 17.5% |
| sndk | Sandisk Corp | information technology | 16.1% |
| ter | TERADYNE, INC | information technology | 14.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 14.8% |
| intc | INTEL CORP | information technology | 14.6% |
| q | Qnity Electronics, Inc. | information technology | 13.3% |
· · ·
| ldos | Leidos Holdings, Inc. | industrials | -12.2% |
| slb | SLB LIMITED/NV | energy | -13.9% |
| it | GARTNER INC | information technology | -14.3% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | -14.6% |
| cboe | Cboe Global Markets, Inc. | financials | -15.7% |
| sats | EchoStar CORP | communication services | -15.7% |
| fox | Fox Corp | communication services | -23.5% |
| foxa | Fox Corp | communication services | -23.5% |
| acn | Accenture plc | information technology | -23.6% |
| klac | KLA CORP | information technology | -89.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.1% · Median: -0.2% · 75th: 3.5%
| tln | Talen Energy Corp | utilities | 26.5% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 25.1% |
| entg | ENTEGRIS INC | information technology | 24.6% |
| hims | Hims & Hers Health, Inc. | health care | 22.4% |
| esab | ESAB Corp | industrials | 19.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 18.7% |
| mksi | MKS INC | information technology | 17.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 15.6% |
| cxt | Crane NXT, Co. | information technology | 14.4% |
| cytk | CYTOKINETICS INC | health care | 13.7% |
· · ·
| g | Genpact LTD | industrials | -11.4% |
| musa | Murphy USA Inc. | consumer discretionary | -11.4% |
| nov | NOV Inc. | energy | -11.6% |
| twlo | TWILIO INC | information technology | -12.1% |
| xpo | XPO, Inc. | industrials | -12.4% |
| val | Valaris Ltd | energy | -12.5% |
| aci | Albertsons Companies, Inc. | consumer staples | -12.6% |
| morn | Morningstar, Inc. | financials | -13.2% |
| aa | Alcoa Corp | materials | -14.0% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -14.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.5% · Median: -0.1% · 75th: 3.0%
| sezl | Sezzle Inc. | financials | 26.7% |
| acmr | ACM Research, Inc. | information technology | 19.8% |
| cohu | COHU INC | information technology | 18.5% |
| agx | ARGAN INC | industrials | 18.5% |
| algt | Allegiant Travel CO | industrials | 17.1% |
| srpt | Sarepta Therapeutics, Inc. | health care | 16.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 16.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 15.7% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 14.9% |
| form | FORMFACTOR INC | information technology | 14.8% |
· · ·
| vsat | VIASAT INC | information technology | -11.8% |
| shen | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | communication services | -12.1% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -12.2% |
| pten | PATTERSON UTI ENERGY INC | energy | -12.6% |
| tdw | TIDEWATER INC | energy | -12.9% |
| sm | SM Energy Co | energy | -13.2% |
| cenx | CENTURY ALUMINUM CO | materials | -15.1% |
| arcb | ARCBEST CORP /DE/ | industrials | -16.3% |
| lrn | Stride, Inc. | consumer discretionary | -16.8% |
| epam | EPAM Systems, Inc. | information technology | -17.4% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.5% · Median: 12.2% · 75th: 37.9%
| sndk | Sandisk Corp | information technology | 4,586.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 1,170.2% |
| lite | Lumentum Holdings Inc. | information technology | 860.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 833.1% |
| stx | Seagate Technology Holdings plc | information technology | 725.6% |
| intc | INTEL CORP | information technology | 523.5% |
| cien | CIENA CORP | information technology | 480.1% |
| ter | TERADYNE, INC | information technology | 408.9% |
| cohr | COHERENT CORP. | information technology | 372.9% |
| sats | EchoStar CORP | communication services | 339.0% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -55.3% |
| gddy | GoDaddy Inc. | information technology | -56.3% |
| acn | Accenture plc | information technology | -57.1% |
| csgp | COSTAR GROUP, INC. | real estate | -62.1% |
| intu | INTUIT INC. | information technology | -64.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.6% |
| it | GARTNER INC | information technology | -68.1% |
| klac | KLA CORP | information technology | -70.0% |
| fisv | FISERV INC | financials | -70.3% |
| ttd | Trade Desk, Inc. | communication services | -73.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.4% · Median: 19.1% · 75th: 44.4%
| vicr | VICOR CORP | industrials | 628.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 524.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 485.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 423.8% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 347.6% |
| mksi | MKS INC | information technology | 342.9% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 284.8% |
| onto | ONTO INNOVATION INC. | information technology | 244.4% |
| flex | FLEX LTD. | information technology | 219.6% |
| sitm | SITIME Corp | information technology | 219.5% |
· · ·
| blkb | BLACKBAUD INC | information technology | -55.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -56.1% |
| chwy | Chewy, Inc. | consumer discretionary | -56.2% |
| gwre | Guidewire Software, Inc. | information technology | -56.3% |
| four | Shift4 Payments, Inc. | financials | -57.1% |
| coty | COTY INC. | consumer staples | -59.3% |
| docs | Doximity, Inc. | health care | -64.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -72.6% |
| duol | Duolingo, Inc. | consumer discretionary | -73.8% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -84.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.7% · Median: 22.3% · 75th: 53.5%
| mxl | MAXLINEAR, INC | information technology | 577.0% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 495.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 464.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 405.0% |
| powl | POWELL INDUSTRIES INC | industrials | 399.6% |
| vsat | VIASAT INC | information technology | 381.8% |
| form | FORMFACTOR INC | information technology | 349.2% |
| acmr | ACM Research, Inc. | information technology | 336.2% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 322.4% |
| sphr | Sphere Entertainment Co. | communication services | 308.4% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -61.9% |
| embc | Embecta Corp. | health care | -66.8% |
| insp | Inspire Medical Systems, Inc. | health care | -67.1% |
| cabo | Cable One, Inc. | communication services | -67.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -68.7% |
| vitl | Vital Farms, Inc. | consumer staples | -70.9% |
| fmc | FMC CORP | materials | -71.1% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.1% |
| gogo | Gogo Inc. | communication services | -76.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.